Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.51	99.89	89.34	91.27	728,345	-7.23(-7.34%)
Apr 28, 2022	104.91	105.22	97.60	98.50	946,850	-4.78(-4.63%)
Apr 27, 2022	104.31	105.70	103.00	103.28	261,549	+0.06(+0.06%)
Apr 26, 2022	107.21	107.89	102.19	103.22	564,607	-5.07(-4.68%)
Apr 25, 2022	105.28	109.21	105.25	108.29	474,371	+2.37(+2.24%)
Apr 22, 2022	106.33	108.10	104.80	105.92	304,146	-0.13(-0.12%)
Apr 21, 2022	110.20	110.83	105.30	106.05	446,006	-3.54(-3.23%)
Apr 20, 2022	110.13	110.80	108.11	109.59	167,725	-0.19(-0.17%)
Apr 19, 2022	106.96	111.11	106.00	109.78	238,838	+2.63(+2.45%)
Apr 18, 2022	112.75	112.75	105.93	107.15	992,922	-5.70(-5.05%)
Apr 14, 2022	115.29	115.29	111.75	112.85	386,550	-2.57(-2.23%)
Apr 13, 2022	109.69	115.52	107.94	115.42	371,767	+6.58(+6.05%)
Apr 12, 2022	107.41	110.64	106.44	108.84	641,121	+2.61(+2.46%)
Apr 11, 2022	110.75	110.87	105.06	106.23	350,376	-4.84(-4.36%)
Apr 08, 2022	112.23	115.41	110.64	111.07	359,219	-3.21(-2.81%)
Apr 07, 2022	117.40	119.94	111.26	114.28	512,378	-3.33(-2.83%)
Apr 06, 2022	114.03	119.07	113.04	117.61	398,322	+1.88(+1.62%)
Apr 05, 2022	117.36	120.34	114.87	115.73	363,326	-1.67(-1.42%)
Apr 04, 2022	116.22	120.69	115.28	117.40	255,403	+1.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.