Indicators

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.44	13.47	12.44	13.47	5,278	+0.39(+2.98%)
Apr 28, 2022	12.51	13.17	12.51	13.08	6,113	+0.37(+2.89%)
Apr 27, 2022	12.55	12.75	12.50	12.71	5,487	+0.00(+0.02%)
Apr 26, 2022	12.49	12.71	12.36	12.71	9,106	+0.16(+1.27%)
Apr 25, 2022	12.99	12.99	12.55	12.55	905	-0.48(-3.68%)
Apr 22, 2022	12.62	13.03	12.62	13.03	3,331	+0.29(+2.28%)
Apr 21, 2022	12.27	12.89	12.27	12.74	12,144	+0.21(+1.68%)
Apr 20, 2022	12.25	12.64	12.25	12.53	15,960	+0.37(+3.04%)
Apr 19, 2022	12.40	12.85	11.80	12.16	163,816	-0.43(-3.42%)
Apr 18, 2022	13.08	13.59	12.30	12.59	14,104	-0.26(-2.02%)
Apr 14, 2022	14.80	15.27	12.52	12.85	26,446	-2.09(-13.99%)
Apr 13, 2022	14.94	14.94	14.94	14.94	499	+0.00(+0.00%)
Apr 12, 2022	14.71	14.95	14.56	14.94	7,640	-0.11(-0.73%)
Apr 11, 2022	14.55	15.05	14.50	15.05	3,650	+0.13(+0.87%)
Apr 07, 2022				14.92	78	-0.26(-1.71%)
Apr 06, 2022	14.80	15.21	14.48	15.18	12,372	+0.36(+2.43%)
Apr 05, 2022	15.10	15.22	14.79	14.82	15,621	-0.28(-1.85%)
Apr 04, 2022	15.24	15.50	15.10	15.10	1,341	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.