Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

11.32 +0.22 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.61	32.21	29.92	30.73	2,997,714	+0.17(+0.56%)
Apr 28, 2022	31.75	31.93	29.67	30.56	1,858,044	-0.90(-2.86%)
Apr 27, 2022	31.92	32.54	31.27	31.46	846,592	-0.35(-1.10%)
Apr 26, 2022	33.06	33.85	31.71	31.81	1,130,149	-1.47(-4.42%)
Apr 25, 2022	32.73	33.32	31.19	33.28	1,949,601	+0.32(+0.97%)
Apr 22, 2022	35.39	35.40	32.69	32.96	2,010,704	-2.63(-7.39%)
Apr 21, 2022	33.55	36.17	31.93	35.59	2,377,197	+2.13(+6.37%)
Apr 20, 2022	34.33	34.67	32.87	33.46	1,542,876	-0.73(-2.14%)
Apr 19, 2022	34.18	34.92	33.71	34.19	1,211,222	-0.28(-0.81%)
Apr 18, 2022	35.74	35.74	34.02	34.47	963,472	-1.48(-4.12%)
Apr 14, 2022	37.25	38.08	35.80	35.95	662,692	-1.27(-3.41%)
Apr 13, 2022	36.37	37.62	35.94	37.22	732,607	+0.89(+2.45%)
Apr 12, 2022	37.49	38.24	36.16	36.33	1,106,379	-0.82(-2.21%)
Apr 11, 2022	36.70	37.66	35.58	37.15	1,205,903	-0.33(-0.88%)
Apr 08, 2022	36.68	38.79	36.65	37.48	1,928,645	+0.59(+1.60%)
Apr 07, 2022	33.45	37.21	33.34	36.89	5,039,824	+3.25(+9.66%)
Apr 06, 2022	33.83	34.17	33.05	33.64	913,909	-0.37(-1.09%)
Apr 05, 2022	34.92	35.37	33.89	34.01	1,628,165	-1.14(-3.24%)
Apr 04, 2022	35.45	35.98	34.92	35.15	1,272,575	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.