Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4264	0.3902	0.3925	1,445,040	-0.03(-6.55%)
Apr 28, 2022	0.4360	0.4400	0.4018	0.4200	1,211,412	-0.02(-3.67%)
Apr 27, 2022	0.4200	0.4550	0.4200	0.4360	489,750	-0.01(-1.31%)
Apr 26, 2022	0.4500	0.4550	0.4351	0.4418	351,532	-0.01(-2.32%)
Apr 25, 2022	0.4330	0.4566	0.4325	0.4523	852,150	+0.01(+1.64%)
Apr 22, 2022	0.4598	0.4598	0.4300	0.4450	999,199	-0.00(-0.31%)
Apr 21, 2022	0.4600	0.4729	0.4420	0.4464	661,122	-0.03(-5.34%)
Apr 20, 2022	0.4650	0.4770	0.4560	0.4716	496,715	+0.00(+0.68%)
Apr 19, 2022	0.4600	0.4778	0.4558	0.4684	580,644	+0.01(+1.83%)
Apr 18, 2022	0.4824	0.4830	0.4600	0.4600	739,082	-0.02(-4.64%)
Apr 14, 2022	0.4900	0.4948	0.4750	0.4824	461,431	-0.01(-2.62%)
Apr 13, 2022	0.4733	0.5150	0.4700	0.4954	770,322	+0.02(+4.40%)
Apr 12, 2022	0.4800	0.4884	0.4714	0.4745	783,379	-0.01(-1.60%)
Apr 11, 2022	0.5100	0.5127	0.4650	0.4822	1,946,768	-0.02(-4.63%)
Apr 08, 2022	0.5400	0.5499	0.5001	0.5056	1,452,766	-0.04(-6.58%)
Apr 07, 2022	0.5556	0.5594	0.5251	0.5412	980,171	-0.01(-2.64%)
Apr 06, 2022	0.5600	0.5700	0.5559	0.5559	807,779	-0.00(-0.73%)
Apr 05, 2022	0.5721	0.5850	0.5600	0.5600	644,372	-0.01(-2.15%)
Apr 04, 2022	0.5691	0.5799	0.5600	0.5723	758,367	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.