Indicators

Pathward Financial Inc (NQ: CASH )

53.47 +0.54 (+1.02%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.80	45.39	42.87	43.25	352,540	-2.25(-4.94%)
Apr 28, 2022	45.39	45.77	44.26	45.50	223,068	+0.96(+2.16%)
Apr 27, 2022	44.74	45.25	44.23	44.54	226,222	-0.35(-0.77%)
Apr 26, 2022	46.13	46.47	44.87	44.89	219,077	-2.08(-4.43%)
Apr 25, 2022	45.86	46.99	45.02	46.97	159,335	+0.42(+0.89%)
Apr 22, 2022	47.65	48.14	46.19	46.55	193,688	-1.09(-2.29%)
Apr 21, 2022	49.73	49.73	47.30	47.64	180,504	-1.43(-2.91%)
Apr 20, 2022	49.99	50.12	48.77	49.07	235,979	-0.43(-0.86%)
Apr 19, 2022	47.77	49.69	47.61	49.50	175,613	+2.13(+4.50%)
Apr 18, 2022	47.47	47.97	46.91	47.37	185,344	-0.38(-0.79%)
Apr 14, 2022	49.25	49.61	47.61	47.74	252,842	-1.41(-2.86%)
Apr 13, 2022	48.06	49.27	47.80	49.15	171,516	+0.76(+1.58%)
Apr 12, 2022	48.91	49.24	47.65	48.39	360,250	-0.16(-0.33%)
Apr 11, 2022	49.31	50.17	48.52	48.55	231,947	-0.71(-1.45%)
Apr 08, 2022	49.69	50.16	48.76	49.26	248,474	-0.12(-0.24%)
Apr 07, 2022	51.49	51.86	49.25	49.38	335,703	-2.22(-4.30%)
Apr 06, 2022	52.95	52.95	51.26	51.60	213,317	-1.72(-3.23%)
Apr 05, 2022	53.28	54.15	52.10	53.32	212,184	-0.15(-0.28%)
Apr 04, 2022	54.17	54.17	53.14	53.47	112,153	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.