Indicators

Equinox Gold Corp (NY: EQX )

5.660 +0.250 (+4.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.400	7.470	7.110	7.130	1,563,885	-0.18(-2.46%)
Apr 28, 2022	7.090	7.330	7.010	7.310	1,574,936	+0.27(+3.84%)
Apr 27, 2022	7.060	7.195	7.002	7.040	1,626,265	-0.02(-0.28%)
Apr 26, 2022	7.360	7.420	7.050	7.060	1,510,697	-0.28(-3.81%)
Apr 25, 2022	7.350	7.480	7.140	7.340	2,410,895	-0.34(-4.43%)
Apr 22, 2022	7.960	8.090	7.615	7.680	3,208,717	-0.46(-5.65%)
Apr 21, 2022	8.530	8.550	8.015	8.140	2,338,403	-0.46(-5.35%)
Apr 20, 2022	8.590	8.655	8.430	8.600	1,158,887	+0.04(+0.47%)
Apr 19, 2022	8.710	8.710	8.510	8.560	1,111,375	-0.21(-2.39%)
Apr 18, 2022	8.990	9.070	8.750	8.770	1,589,044	-0.13(-1.46%)
Apr 14, 2022	8.800	8.950	8.640	8.900	1,700,690	+0.11(+1.25%)
Apr 13, 2022	8.750	8.890	8.610	8.790	1,323,855	+0.22(+2.57%)
Apr 12, 2022	8.630	8.880	8.470	8.570	2,128,694	+0.05(+0.59%)
Apr 11, 2022	8.730	8.740	8.420	8.520	1,734,512	-0.04(-0.47%)
Apr 08, 2022	8.350	8.660	8.290	8.560	1,404,512	+0.31(+3.76%)
Apr 07, 2022	8.150	8.310	8.090	8.250	1,093,483	+0.12(+1.48%)
Apr 06, 2022	8.090	8.250	7.995	8.130	1,682,659	+0.07(+0.87%)
Apr 05, 2022	8.630	8.785	8.060	8.060	2,184,225	-0.53(-6.17%)
Apr 04, 2022	8.560	8.640	8.385	8.590	1,708,458	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.