Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.33	11.36	11.22	11.23	45,742	-0.12(-1.08%)
Apr 28, 2022	11.35	11.38	11.30	11.35	44,579	+0.04(+0.36%)
Apr 27, 2022	11.35	11.41	11.29	11.31	49,891	+0.00(+0.00%)
Apr 26, 2022	11.39	11.39	11.29	11.31	46,752	-0.09(-0.79%)
Apr 25, 2022	11.42	11.42	11.34	11.40	46,726	+0.01(+0.07%)
Apr 22, 2022	11.47	11.48	11.39	11.39	43,162	-0.08(-0.71%)
Apr 21, 2022	11.56	11.59	11.47	11.48	55,212	-0.08(-0.71%)
Apr 20, 2022	11.51	11.59	11.51	11.56	19,898	+0.05(+0.46%)
Apr 19, 2022	11.36	11.51	11.36	11.51	42,487	+0.09(+0.78%)
Apr 18, 2022	11.31	11.42	11.31	11.42	80,242	+0.06(+0.50%)
Apr 14, 2022	11.45	11.50	11.36	11.36	77,170	-0.15(-1.27%)
Apr 13, 2022	11.51	11.56	11.41	11.51	115,707	-0.01(-0.07%)
Apr 12, 2022	11.55	11.60	11.49	11.51	51,108	+0.00(+0.00%)
Apr 11, 2022	11.66	11.66	11.50	11.51	36,638	-0.16(-1.39%)
Apr 08, 2022	11.72	11.96	11.63	11.68	31,753	+0.00(+0.00%)
Apr 07, 2022	11.56	11.68	11.55	11.68	44,588	+0.09(+0.77%)
Apr 06, 2022	11.73	11.77	11.59	11.59	83,101	-0.15(-1.25%)
Apr 05, 2022	11.82	11.84	11.73	11.73	39,830	-0.06(-0.55%)
Apr 04, 2022	11.76	11.82	11.75	11.80	48,697	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.