Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.09 +0.24 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.98	31.04	30.48	30.51	2,147,328	-0.74(-2.38%)
Apr 28, 2022	30.75	31.26	30.52	31.25	1,340,452	+1.53(+5.13%)
Apr 27, 2022	30.05	30.18	29.67	29.73	1,006,610	+0.03(+0.10%)
Apr 26, 2022	30.21	30.36	29.66	29.70	1,021,772	-0.87(-2.83%)
Apr 25, 2022	30.30	30.60	30.21	30.56	945,418	-0.40(-1.31%)
Apr 22, 2022	32.05	32.08	30.91	30.97	1,130,875	-0.77(-2.43%)
Apr 21, 2022	31.69	32.13	31.67	31.74	1,013,212	+1.10(+3.60%)
Apr 20, 2022	30.45	30.70	30.22	30.64	950,099	+0.35(+1.15%)
Apr 19, 2022	29.68	30.41	29.65	30.29	1,278,200	+1.15(+3.94%)
Apr 18, 2022	29.24	29.49	29.06	29.14	779,724	-0.17(-0.58%)
Apr 14, 2022	29.49	29.59	29.27	29.31	861,697	-0.24(-0.80%)
Apr 13, 2022	29.30	29.57	29.19	29.55	708,204	+0.05(+0.16%)
Apr 12, 2022	29.78	29.82	29.42	29.50	633,278	-0.33(-1.10%)
Apr 11, 2022	30.08	30.20	29.81	29.83	555,484	-0.28(-0.94%)
Apr 08, 2022	30.26	30.30	29.94	30.11	612,478	-0.39(-1.27%)
Apr 07, 2022	30.19	30.64	30.13	30.50	885,228	+0.31(+1.03%)
Apr 06, 2022	30.19	30.22	29.92	30.19	623,119	-0.14(-0.47%)
Apr 05, 2022	30.32	30.66	30.27	30.33	556,487	-0.08(-0.28%)
Apr 04, 2022	30.32	30.60	30.14	30.41	773,612	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.