Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0600	0	-0.01(-7.69%)
Mar 28, 2022				0.0650	50	+0.01(+8.33%)
Mar 25, 2022	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+9.09%)
Mar 24, 2022	0.0550	0.0550	0.0550	0.0550	96,780	+0.00(+10.00%)
Mar 22, 2022				0.0500	0	-0.00(-9.09%)
Mar 21, 2022	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Mar 18, 2022	0.0500	0.0550	0.0500	0.0550	94,550	+0.00(+10.00%)
Mar 17, 2022	0.0500	0.0500	0.0500	0.0500	50,714	+0.00(+0.00%)
Mar 15, 2022				0.0500	0	-0.00(-9.09%)
Mar 11, 2022				0.0550	0	-0.00(-8.33%)
Mar 10, 2022	0.0600	0.0600	0.0600	0.0600	10,700	+0.00(+9.09%)
Mar 09, 2022	0.0600	0.0600	0.0500	0.0550	211,500	-0.00(-8.33%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	14,512	+0.00(+9.09%)
Mar 07, 2022	0.0550	0.0550	0.0550	0.0550	77,708	+0.00(+0.00%)
Mar 04, 2022	0.0550	0.0550	0.0550	0.0550	200,678	+0.00(+10.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	3,035	-0.00(-9.09%)
Mar 02, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.