Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.390 7.450 7.040 7.160 231,074 -0.23(-3.11%)
Mar 30, 2022 7.460 7.660 7.350 7.390 288,334 -0.05(-0.67%)
Mar 29, 2022 7.330 7.694 7.330 7.440 217,823 +0.14(+1.92%)
Mar 28, 2022 7.450 7.580 7.170 7.300 305,506 -0.16(-2.14%)
Mar 25, 2022 7.220 7.560 7.100 7.460 259,696 +0.22(+3.04%)
Mar 24, 2022 7.300 7.420 7.080 7.240 1,623,370 +0.02(+0.28%)
Mar 23, 2022 7.150 7.290 7.000 7.220 423,428 +0.10(+1.40%)
Mar 22, 2022 7.080 7.359 7.020 7.120 162,297 +0.07(+0.99%)
Mar 21, 2022 7.390 7.590 6.960 7.050 416,749 -0.34(-4.60%)
Mar 18, 2022 7.320 7.510 7.280 7.390 388,282 -0.01(-0.14%)
Mar 17, 2022 7.060 7.480 6.980 7.400 664,300 +0.34(+4.82%)
Mar 16, 2022 6.800 7.080 6.710 7.060 854,192 +0.37(+5.53%)
Mar 15, 2022 7.110 7.140 6.635 6.690 689,297 -0.45(-6.37%)
Mar 14, 2022 7.250 8.280 7.070 7.145 1,175,356 -1.57(-17.97%)
Mar 11, 2022 9.050 9.090 8.700 8.710 182,725 -0.33(-3.65%)
Mar 10, 2022 8.940 9.070 8.780 9.040 170,535 -0.07(-0.77%)
Mar 09, 2022 8.790 9.170 8.790 9.110 167,581 +0.35(+4.00%)
Mar 08, 2022 8.900 9.160 8.610 8.760 332,966 -0.11(-1.24%)
Mar 07, 2022 9.120 9.120 8.840 8.870 151,219 -0.20(-2.21%)
Mar 04, 2022 8.890 9.080 8.778 9.070 230,804 +0.08(+0.89%)
Mar 03, 2022 9.280 9.285 8.950 8.990 85,757 -0.26(-2.81%)
Mar 02, 2022 9.150 9.420 9.130 9.250 176,819 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.