Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.165 2.300 2.080 2.090 28,424 -0.05(-2.34%)
Mar 30, 2022 2.240 2.340 2.140 2.140 29,955 -0.09(-4.04%)
Mar 29, 2022 2.110 2.340 2.100 2.230 53,596 +0.07(+3.24%)
Mar 28, 2022 2.370 2.420 2.135 2.160 44,601 -0.18(-7.69%)
Mar 25, 2022 2.370 2.410 2.230 2.340 23,050 +0.04(+1.74%)
Mar 24, 2022 2.310 2.340 2.210 2.300 20,609 -0.03(-1.29%)
Mar 23, 2022 2.280 2.587 2.260 2.330 77,034 +0.04(+1.75%)
Mar 22, 2022 2.150 2.350 2.150 2.290 32,755 +0.10(+4.57%)
Mar 21, 2022 2.360 2.370 2.140 2.190 49,557 -0.05(-2.23%)
Mar 18, 2022 2.000 2.375 2.000 2.240 84,153 +0.19(+9.27%)
Mar 17, 2022 1.890 2.050 1.878 2.050 82,544 +0.21(+11.41%)
Mar 16, 2022 1.890 1.900 1.798 1.840 15,458 +0.09(+5.14%)
Mar 15, 2022 1.750 1.790 1.670 1.750 22,630 +0.05(+2.94%)
Mar 14, 2022 1.840 1.840 1.700 1.700 71,159 -0.15(-8.11%)
Mar 11, 2022 2.000 2.000 1.800 1.850 26,451 -0.08(-4.15%)
Mar 10, 2022 2.011 2.011 1.850 1.930 5,505 -0.07(-3.50%)
Mar 09, 2022 1.900 2.000 1.872 2.000 23,436 +0.15(+8.11%)
Mar 08, 2022 1.820 1.880 1.748 1.850 56,785 +0.04(+2.21%)
Mar 07, 2022 1.860 1.930 1.770 1.810 36,098 -0.08(-4.23%)
Mar 04, 2022 1.920 2.000 1.810 1.890 41,378 -0.13(-6.44%)
Mar 03, 2022 2.030 2.070 1.980 2.020 16,031 -0.03(-1.46%)
Mar 02, 2022 1.910 2.130 1.910 2.050 46,264 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.