Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.625	7.080	7.320	112,486	-0.30(-3.94%)
Feb 25, 2022	7.320	7.680	7.142	7.620	68,009	+0.30(+4.10%)
Feb 24, 2022	6.360	7.500	6.306	7.320	90,589	+0.30(+4.27%)
Feb 23, 2022	7.980	8.040	7.020	7.020	240,727	-0.12(-1.68%)
Feb 22, 2022	7.200	7.440	7.020	7.140	54,296	-0.24(-3.25%)
Feb 18, 2022				7.380	0	-0.24(-3.15%)
Feb 17, 2022	7.980	7.980	7.500	7.620	45,515	-0.48(-5.93%)
Feb 16, 2022	7.860	8.160	7.740	8.100	58,712	+0.24(+3.05%)
Feb 15, 2022	7.620	8.040	7.620	7.860	60,372	+0.42(+5.65%)
Feb 14, 2022	7.380	7.800	7.200	7.440	46,478	-0.18(-2.36%)
Feb 11, 2022	8.100	8.220	7.440	7.620	68,877	-0.48(-5.93%)
Feb 10, 2022	7.980	8.640	7.980	8.100	49,638	-0.36(-4.26%)
Feb 09, 2022	8.220	8.640	8.220	8.460	49,770	+0.18(+2.17%)
Feb 08, 2022	7.980	8.310	7.920	8.280	53,850	+0.12(+1.47%)
Feb 07, 2022	8.100	8.400	7.860	8.160	53,676	+0.06(+0.74%)
Feb 04, 2022	7.740	8.220	7.680	8.100	41,107	+0.24(+3.05%)
Feb 03, 2022	8.220		7.740	7.860	57,438	-0.60(-7.09%)
Feb 02, 2022	9.120	9.120	8.280	8.460	74,719	-0.66(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.