Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.72	52.27	46.63	48.12	733,240	-2.39(-4.73%)
Feb 25, 2022	58.75	51.78	49.00	50.51	779,814	-5.44(-9.72%)
Feb 24, 2022	49.92	55.95	49.10	55.95	403,920	+4.39(+8.51%)
Feb 23, 2022	54.08	54.21	50.98	51.56	357,362	-1.59(-2.99%)
Feb 22, 2022	53.50	55.38	52.28	53.15	255,850	-1.22(-2.24%)
Feb 18, 2022				54.37	0	+0.31(+0.57%)
Feb 17, 2022	57.78	57.78	53.88	54.06	244,394	-4.24(-7.27%)
Feb 16, 2022	58.93	59.23	56.34	58.30	216,028	-0.78(-1.32%)
Feb 15, 2022	57.24	59.46	55.32	59.08	226,521	+2.88(+5.12%)
Feb 14, 2022	58.24	61.28	55.74	56.20	554,520	-2.01(-3.45%)
Feb 11, 2022	56.57	60.13	55.98	58.21	395,195	+1.64(+2.90%)
Feb 10, 2022	52.88	61.86	51.90	56.57	670,547	+1.27(+2.30%)
Feb 09, 2022	51.01	55.53	50.89	55.30	473,466	+5.24(+10.47%)
Feb 08, 2022	47.52	50.46	47.14	50.06	219,290	+2.23(+4.66%)
Feb 07, 2022	48.05	49.63	47.00	47.83	226,709	-0.70(-1.44%)
Feb 04, 2022	50.40	50.40	46.13	48.53	299,437	-2.18(-4.30%)
Feb 03, 2022	49.92	52.71		50.71	322,036	-0.58(-1.13%)
Feb 02, 2022	53.03	53.24	50.07	51.29	250,709	-1.59(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.