Indicators

Etsy Inc (NQ: ETSY )

67.34 -0.15 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	148.71	157.43	147.00	154.89	6,275,645	+5.95(+3.99%)
Feb 25, 2022	146.89	152.23	131.25	148.94	19,472,362	+20.78(+16.21%)
Feb 24, 2022	111.50	129.80	109.38	128.16	9,193,003	+11.65(+10.00%)
Feb 23, 2022	123.30	125.75	115.90	116.51	5,352,127	-4.83(-3.98%)
Feb 22, 2022	128.18	129.77	120.71	121.34	4,126,810	-5.96(-4.68%)
Feb 18, 2022				127.30	0	-4.87(-3.68%)
Feb 17, 2022	138.27	139.16	131.54	132.17	2,540,093	-8.24(-5.87%)
Feb 16, 2022	145.32	145.47	138.16	140.41	3,137,913	-7.83(-5.28%)
Feb 15, 2022	146.00	148.26	142.66	148.24	2,022,489	+5.59(+3.92%)
Feb 14, 2022	141.71	145.82	140.20	142.65	1,988,351	+0.88(+0.62%)
Feb 11, 2022	144.19	145.65	140.21	141.77	2,131,351	-1.26(-0.88%)
Feb 10, 2022	142.27	148.84	140.77	143.03	2,050,317	-3.58(-2.44%)
Feb 09, 2022	144.31	146.93	142.35	146.61	2,372,898	+5.38(+3.81%)
Feb 08, 2022	134.64	141.77	133.81	141.23	3,052,191	+5.57(+4.11%)
Feb 07, 2022	133.70	140.79	133.40	135.66	3,147,887	+1.99(+1.49%)
Feb 04, 2022	131.24	136.34	126.53	133.67	4,903,754	+6.71(+5.29%)
Feb 03, 2022	133.74		125.37	126.96	7,784,535	-11.08(-8.03%)
Feb 02, 2022	153.31	155.30	135.28	138.04	6,234,224	-14.12(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.