Indicators

Caesars Entertainment Inc (NQ: CZR )

36.86 -0.71 (-1.89%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.10	84.85	81.79	84.19	2,340,552	-0.50(-0.59%)
Feb 25, 2022	84.75	85.70	82.78	84.69	3,735,821	+0.04(+0.05%)
Feb 24, 2022	74.97	85.07	74.31	84.65	4,930,656	+5.97(+7.59%)
Feb 23, 2022	81.00	83.84	77.86	78.68	6,156,076	+2.11(+2.76%)
Feb 22, 2022	77.70	78.17	74.21	76.57	4,434,075	-2.71(-3.42%)
Feb 18, 2022				79.28	0	-2.64(-3.22%)
Feb 17, 2022	84.50	84.93	81.59	81.92	1,807,012	-3.50(-4.10%)
Feb 16, 2022	83.53	86.17	82.97	85.42	1,727,124	+1.24(+1.47%)
Feb 15, 2022	83.51	84.92	83.07	84.18	2,028,177	+2.95(+3.63%)
Feb 14, 2022	83.18	84.80	80.66	81.23	2,594,099	-2.51(-3.00%)
Feb 11, 2022	86.44	88.30	82.71	83.74	2,664,556	-2.75(-3.18%)
Feb 10, 2022	85.55	89.80	84.89	86.49	2,993,119	-0.38(-0.44%)
Feb 09, 2022	83.73	86.95	83.36	86.87	3,075,271	+4.51(+5.48%)
Feb 08, 2022	81.30	82.62	80.12	82.36	1,959,981	+1.61(+1.99%)
Feb 07, 2022	79.91	81.98	78.73	80.75	2,142,987	+1.92(+2.44%)
Feb 04, 2022	76.01	79.67	75.61	78.83	2,309,355	+2.47(+3.23%)
Feb 03, 2022	76.42			76.36	3,832,145	-1.14(-1.47%)
Feb 02, 2022	80.77	81.23	77.22	77.50	2,882,664	-3.30(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.