Indicators

International Business Machines (NY: IBM )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.16	111.21	109.10	110.42	7,494,538	-1.51(-1.34%)
Feb 25, 2022	110.01	112.00	110.11	111.93	4,949,109	+1.99(+1.81%)
Feb 24, 2022	108.16	110.06	107.09	109.94	7,279,480	-0.09(-0.08%)
Feb 23, 2022	112.11	112.40	109.85	110.03	4,533,842	-1.67(-1.49%)
Feb 22, 2022	111.95	112.67	110.58	111.70	5,929,988	-0.39(-0.35%)
Feb 18, 2022				112.08	0	-0.56(-0.50%)
Feb 17, 2022	115.42	115.82	112.53	112.64	7,539,246	-3.80(-3.26%)
Feb 16, 2022	116.68	117.57	115.61	116.44	5,407,604	-0.69(-0.58%)
Feb 15, 2022	117.75	118.69	116.83	117.12	4,874,884	-0.19(-0.16%)
Feb 14, 2022	119.51	119.56	116.34	117.31	5,929,199	-2.29(-1.91%)
Feb 11, 2022	120.69	121.42	119.32	119.60	4,633,198	-0.75(-0.62%)
Feb 10, 2022	122.11	123.09	120.03	120.35	6,622,918	-2.37(-1.93%)
Feb 09, 2022	122.76	123.22	121.86	122.72	6,055,760	+0.69(+0.56%)
Feb 08, 2022	122.22	122.48	120.93	122.03	4,694,824	-0.20(-0.16%)
Feb 07, 2022	122.42	122.75	121.37	122.23	4,224,220	+0.08(+0.07%)
Feb 04, 2022	122.78	123.64	121.32	122.15	4,650,710	-0.56(-0.46%)
Feb 03, 2022	122.02	123.58		122.71	6,849,232	+0.47(+0.39%)
Feb 02, 2022	120.86	122.51	120.47	122.24	6,011,862	+1.53(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.