Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.69 -0.06 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.65	19.65	19.22	19.51	68,744	+0.43(+2.25%)
Feb 25, 2022	18.63	19.20	18.73	19.08	37,802	+0.30(+1.61%)
Feb 24, 2022	19.64	19.67	18.53	18.78	87,166	-0.14(-0.72%)
Feb 23, 2022	18.72	19.08	18.47	18.92	45,784	+0.19(+0.99%)
Feb 22, 2022	19.04	19.16	18.61	18.73	59,512	-0.19(-0.98%)
Feb 18, 2022				18.92	0	-0.19(-0.97%)
Feb 17, 2022	18.74	19.25	18.69	19.10	43,003	+0.60(+3.24%)
Feb 16, 2022	18.13	18.55	18.13	18.50	23,349	+0.44(+2.46%)
Feb 15, 2022	17.84	18.08	17.63	18.06	26,563	-0.27(-1.49%)
Feb 14, 2022	18.22	18.34	18.13	18.33	69,007	+0.23(+1.29%)
Feb 11, 2022	17.21	18.21	17.21	18.10	36,567	+0.93(+5.40%)
Feb 10, 2022	17.50	17.85	17.16	17.17	14,278	-0.33(-1.89%)
Feb 09, 2022	17.65	17.74	17.50	17.50	32,131	-0.10(-0.58%)
Feb 08, 2022	17.28	17.65	17.28	17.61	13,610	+0.29(+1.66%)
Feb 07, 2022	16.95	17.46	16.95	17.32	22,440	+0.48(+2.87%)
Feb 04, 2022	16.60	16.91	16.60	16.84	6,094	+0.19(+1.14%)
Feb 03, 2022	16.73	16.93		16.65	22,901	-0.23(-1.39%)
Feb 02, 2022	17.04	17.15	16.81	16.88	18,901	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.