Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.21	20.31	20.20	20.28	6,494	-0.30(-1.44%)
Feb 25, 2022	20.29	20.58	20.48	20.58	2,440	+0.46(+2.31%)
Feb 24, 2022	19.66	20.13	19.66	20.12	18,428	-0.46(-2.22%)
Feb 23, 2022	20.66	20.66	20.57	20.57	522	-0.22(-1.07%)
Feb 22, 2022	20.88	20.88	20.80	20.80	435	-0.21(-0.98%)
Feb 18, 2022				21.00	0	-0.13(-0.64%)
Feb 17, 2022	21.28	21.28	21.12	21.14	906	-0.34(-1.58%)
Feb 16, 2022	21.48	21.48	21.48	21.48	696	+0.17(+0.78%)
Feb 15, 2022	21.22	21.35	21.22	21.31	2,819	+0.31(+1.50%)
Feb 14, 2022	21.07	21.08	20.99	21.00	1,866	-0.22(-1.04%)
Feb 11, 2022	21.53	21.53	21.21	21.21	370	-0.24(-1.14%)
Feb 10, 2022	21.52	21.73	21.45	21.46	5,657	-0.16(-0.76%)
Feb 09, 2022	21.52	21.62	21.52	21.62	5,637	+0.30(+1.39%)
Feb 08, 2022	21.21	21.33	21.21	21.33	2,596	+0.15(+0.72%)
Feb 07, 2022	21.15	21.20	21.12	21.18	4,064	+0.11(+0.53%)
Feb 04, 2022	21.10	21.14	21.06	21.06	7,691	-0.00(-0.02%)
Feb 03, 2022	21.18		21.06	21.07	4,986	-0.26(-1.23%)
Feb 02, 2022	21.31	21.33	21.30	21.33	12,367	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.