Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.42	25.48	25.33	25.33	57,184	-0.08(-0.31%)
Feb 25, 2022	25.40	25.41	25.40	25.41	71,572	+0.00(+0.00%)
Feb 24, 2022	25.40	25.42	25.40	25.41	52,096	+0.00(+0.00%)
Feb 23, 2022	25.40	25.42	25.39	25.41	32,027	+0.01(+0.04%)
Feb 22, 2022	25.39	25.41	25.39	25.40	29,896	-0.02(-0.08%)
Feb 18, 2022				25.42	0	+0.02(+0.08%)
Feb 17, 2022	25.40	25.44	25.40	25.40	69,900	+0.00(+0.00%)
Feb 16, 2022	25.40	25.41	25.39	25.40	50,669	+0.00(+0.00%)
Feb 15, 2022	25.40	25.42	25.39	25.40	67,343	+0.00(+0.00%)
Feb 14, 2022	25.40	25.43	25.39	25.40	24,102	+0.00(+0.00%)
Feb 11, 2022	25.40	25.43	25.40	25.40	20,861	-0.03(-0.10%)
Feb 10, 2022	25.40	25.45	25.40	25.43	35,046	+0.01(+0.02%)
Feb 09, 2022	25.44	25.45	25.41	25.42	26,103	+0.00(+0.00%)
Feb 08, 2022	25.39	25.45	25.38	25.42	290,961	+0.03(+0.12%)
Feb 07, 2022	25.40	25.44	25.38	25.39	50,165	-0.01(-0.04%)
Feb 04, 2022	25.44	25.44	25.40	25.40	37,611	-0.08(-0.31%)
Feb 03, 2022	25.40	25.51		25.48	30,122	+0.07(+0.28%)
Feb 02, 2022	25.48	25.48	25.41	25.41	30,131	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.