Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5001 0.5250 0.4279 0.4512 66,631 -0.05(-9.78%)
Dec 29, 2022 0.5000 0.5100 0.5000 0.5001 16,828 +0.00(+0.02%)
Dec 28, 2022 0.6000 0.6000 0.5000 0.5000 17,580 -0.07(-12.28%)
Dec 27, 2022 0.5952 0.6001 0.5500 0.5700 16,696 -0.07(-10.94%)
Dec 23, 2022 0.6418 0.6499 0.5619 0.6400 36,259 +0.01(+1.59%)
Dec 22, 2022 0.6800 0.6800 0.6300 0.6300 17,348 +0.02(+3.26%)
Dec 21, 2022 0.6701 0.7050 0.6101 0.6101 38,738 -0.06(-9.20%)
Dec 20, 2022 0.6870 0.6997 0.6701 0.6719 6,953 -0.02(-2.20%)
Dec 19, 2022 0.7150 0.7551 0.6700 0.6870 62,910 -0.03(-3.92%)
Dec 16, 2022 0.7759 0.7759 0.7100 0.7150 24,348 -0.08(-10.61%)
Dec 15, 2022 0.7999 0.7999 0.7100 0.7999 64,603 +0.04(+5.29%)
Dec 14, 2022 0.8200 0.8200 0.7400 0.7597 37,648 -0.01(-1.34%)
Dec 13, 2022 0.8400 0.8400 0.7700 0.7700 13,155 +0.00(+0.52%)
Dec 12, 2022 0.7602 0.8000 0.7585 0.7660 48,166 -0.00(-0.52%)
Dec 09, 2022 0.8300 0.8400 0.7700 0.7700 16,835 -0.02(-2.53%)
Dec 08, 2022 0.8000 0.8300 0.7801 0.7900 22,113 -0.01(-1.24%)
Dec 07, 2022 0.8401 0.8401 0.7900 0.7999 32,566 -0.05(-5.91%)
Dec 06, 2022 0.8401 0.8822 0.8401 0.8501 13,352 -0.07(-7.10%)
Dec 05, 2022 0.9499 0.9500 0.8901 0.9151 4,436 -0.03(-3.66%)
Dec 02, 2022 0.9000 0.9800 0.8801 0.9499 12,890 +0.07(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.