Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.470 8.560 8.470 8.520 131,480 +0.02(+0.24%)
Dec 29, 2022 8.420 8.560 8.420 8.500 91,431 +0.07(+0.83%)
Dec 28, 2022 8.630 8.630 8.410 8.430 154,583 -0.17(-1.98%)
Dec 27, 2022 8.650 8.840 8.520 8.600 77,814 -0.04(-0.46%)
Dec 23, 2022 8.560 8.794 8.540 8.640 167,184 +0.10(+1.17%)
Dec 22, 2022 8.540 8.581 8.280 8.540 81,086 -0.06(-0.70%)
Dec 21, 2022 8.610 8.670 8.580 8.600 52,570 +0.00(+0.00%)
Dec 20, 2022 8.650 8.700 8.570 8.600 59,243 -0.07(-0.81%)
Dec 19, 2022 8.720 8.800 8.660 8.670 83,977 -0.08(-0.91%)
Dec 16, 2022 8.780 8.840 8.730 8.750 54,000 -0.10(-1.13%)
Dec 15, 2022 8.820 8.926 8.780 8.850 43,335 -0.04(-0.45%)
Dec 14, 2022 8.920 9.050 8.860 8.890 32,360 -0.14(-1.55%)
Dec 13, 2022 9.050 9.160 8.995 9.030 59,876 +0.14(+1.57%)
Dec 12, 2022 8.920 8.960 8.890 8.890 75,150 -0.01(-0.11%)
Dec 09, 2022 8.900 8.960 8.870 8.900 123,786 -0.02(-0.22%)
Dec 08, 2022 8.950 9.010 8.900 8.920 74,775 -0.08(-0.89%)
Dec 07, 2022 8.890 9.020 8.890 9.000 87,737 +0.09(+1.01%)
Dec 06, 2022 8.960 9.010 8.900 8.910 68,139 -0.11(-1.22%)
Dec 05, 2022 9.030 9.070 8.960 9.020 73,024 -0.07(-0.77%)
Dec 02, 2022 9.050 9.130 9.050 9.090 32,627 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.