Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.90	64.62	63.76	64.61	2,734,919	-0.05(-0.07%)
Dec 29, 2022	63.74	65.07	63.42	64.66	3,431,641	+1.29(+2.03%)
Dec 28, 2022	63.85	64.45	62.81	63.37	2,655,582	-0.69(-1.07%)
Dec 27, 2022	63.52	64.47	62.95	64.06	3,538,219	+0.33(+0.52%)
Dec 23, 2022	63.23	64.28	62.84	63.73	2,393,702	+0.32(+0.51%)
Dec 22, 2022	62.73	63.56	61.84	63.40	5,569,627	-0.23(-0.36%)
Dec 21, 2022	64.72	64.90	63.43	63.63	6,148,826	-0.83(-1.29%)
Dec 20, 2022	63.83	64.71	63.80	64.46	5,752,194	+0.32(+0.50%)
Dec 19, 2022	65.79	66.20	63.80	64.14	7,210,892	-1.78(-2.70%)
Dec 16, 2022	66.01	67.29	65.64	65.92	12,231,780	-0.54(-0.82%)
Dec 15, 2022	70.47	71.32	65.81	66.46	15,776,683	-2.50(-3.62%)
Dec 14, 2022	69.36	70.04	67.90	68.95	4,604,525	-0.56(-0.81%)
Dec 13, 2022	69.93	70.72	69.16	69.52	8,564,167	+1.70(+2.50%)
Dec 12, 2022	66.71	67.98	66.14	67.82	5,898,018	+0.90(+1.35%)
Dec 09, 2022	64.82	67.53	64.63	66.92	12,914,778	+0.46(+0.69%)
Dec 08, 2022	65.87	66.77	65.72	66.46	5,916,040	+0.98(+1.50%)
Dec 07, 2022	65.57	65.91	63.73	65.48	9,636,768	-0.47(-0.72%)
Dec 06, 2022	68.57	68.85	65.02	65.95	10,186,774	-2.97(-4.31%)
Dec 05, 2022	69.37	70.01	68.67	68.92	7,779,304	-1.13(-1.61%)
Dec 02, 2022	68.81	70.94	68.66	70.05	9,242,704	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services