Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.050 4.144 2.506 2.618 126,799 -1.45(-35.63%)
Nov 29, 2022 4.050 4.197 3.986 4.066 40,848 +0.02(+0.41%)
Nov 28, 2022 4.133 4.200 4.035 4.050 73,780 -0.12(-2.84%)
Nov 25, 2022 3.900 4.200 3.898 4.168 34,885 +0.32(+8.22%)
Nov 23, 2022 3.633 3.852 3.603 3.852 37,609 +0.24(+6.51%)
Nov 22, 2022 3.600 3.717 3.600 3.616 19,738 -0.04(-0.99%)
Nov 21, 2022 3.831 3.831 3.615 3.652 25,875 -0.01(-0.16%)
Nov 18, 2022 3.825 3.885 3.602 3.659 43,068 -0.11(-3.02%)
Nov 17, 2022 3.813 3.900 3.752 3.772 29,145 +0.00(+0.00%)
Nov 16, 2022 3.825 3.897 3.752 3.772 49,540 +0.01(+0.16%)
Nov 15, 2022 4.200 4.200 3.750 3.767 84,923 -0.35(-8.49%)
Nov 14, 2022 4.200 4.274 4.050 4.116 56,721 +0.06(+1.55%)
Nov 11, 2022 3.975 4.123 3.975 4.053 55,256 +0.31(+8.34%)
Nov 10, 2022 4.500 4.500 3.735 3.741 171,388 -0.52(-12.18%)
Nov 09, 2022 4.350 4.500 4.200 4.260 44,573 -0.10(-2.27%)
Nov 08, 2022 4.407 4.498 4.282 4.359 29,443 -0.07(-1.56%)
Nov 07, 2022 4.498 4.500 4.277 4.428 15,068 +0.04(+0.92%)
Nov 04, 2022 4.500 4.650 4.200 4.388 62,837 -0.24(-5.22%)
Nov 03, 2022 4.500 4.710 4.500 4.629 58,835 +0.09(+1.95%)
Nov 02, 2022 4.500 4.591 4.290 4.540 23,880 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.