Indicators

Cansortium Inc (OP: CNTMF )

0.1740 -0.0019 (-1.08%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1700	0.1890	0.1650	0.1858	834,540	+0.02(+12.61%)
Nov 29, 2022	0.1694	0.1694	0.1550	0.1650	119,020	+0.00(+1.23%)
Nov 28, 2022	0.1579	0.1650	0.1579	0.1630	104,899	+0.01(+3.16%)
Nov 25, 2022	0.1524	0.1600	0.1500	0.1580	298,280	+0.00(+1.94%)
Nov 23, 2022	0.1640	0.1700	0.1550	0.1550	428,500	-0.01(-4.67%)
Nov 22, 2022	0.1700	0.1700	0.1600	0.1626	61,201	+0.01(+4.90%)
Nov 21, 2022	0.1420	0.1650	0.1420	0.1550	129,846	-0.01(-3.13%)
Nov 18, 2022	0.1500	0.1600	0.1500	0.1600	42,875	+0.01(+4.10%)
Nov 17, 2022	0.1625	0.1625	0.1537	0.1537	119,170	-0.01(-8.02%)
Nov 16, 2022	0.1682	0.1682	0.1610	0.1671	61,311	+0.01(+4.44%)
Nov 15, 2022	0.1670	0.1700	0.1587	0.1600	308,173	-0.00(-1.54%)
Nov 14, 2022	0.1570	0.1670	0.1570	0.1625	363,543	-0.00(-0.06%)
Nov 11, 2022	0.1637	0.1700	0.1623	0.1626	50,450	-0.01(-3.67%)
Nov 10, 2022	0.1700	0.1700	0.1650	0.1688	16,608	-0.00(-0.71%)
Nov 09, 2022	0.1700	0.1700	0.1700	0.1700	33,147	+0.00(+1.98%)
Nov 08, 2022	0.1700	0.1700	0.1646	0.1667	25,000	+0.00(+1.03%)
Nov 07, 2022	0.1700	0.1700	0.1638	0.1650	214,238	-0.00(-1.79%)
Nov 03, 2022				0.1680	20	+0.00(+1.82%)
Nov 02, 2022	0.1574	0.1750	0.1574	0.1650	27,022	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.