Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.690 1.600 1.670 656,585 +0.05(+3.09%)
Nov 29, 2022 1.590 1.660 1.580 1.620 569,181 +0.02(+1.25%)
Nov 28, 2022 1.650 1.690 1.580 1.600 743,839 -0.10(-5.88%)
Nov 25, 2022 1.740 1.740 1.680 1.700 140,682 -0.04(-2.30%)
Nov 23, 2022 1.680 1.740 1.671 1.740 517,372 +0.05(+2.96%)
Nov 22, 2022 1.660 1.700 1.580 1.690 604,916 +0.02(+1.20%)
Nov 21, 2022 1.780 1.780 1.625 1.670 697,184 -0.06(-3.47%)
Nov 18, 2022 1.880 1.890 1.690 1.730 710,655 -0.11(-5.98%)
Nov 17, 2022 1.740 1.935 1.736 1.840 1,346,228 +0.09(+5.14%)
Nov 16, 2022 1.770 1.780 1.690 1.750 415,537 +0.00(+0.00%)
Nov 15, 2022 1.810 1.830 1.740 1.750 1,084,259 -0.01(-0.57%)
Nov 14, 2022 1.720 1.820 1.675 1.760 541,663 +0.04(+2.33%)
Nov 11, 2022 1.670 1.725 1.635 1.720 819,881 +0.07(+4.24%)
Nov 10, 2022 1.760 1.920 1.620 1.650 1,100,123 -0.06(-3.51%)
Nov 09, 2022 1.660 1.710 1.640 1.710 603,129 +0.04(+2.40%)
Nov 08, 2022 1.920 1.920 1.620 1.670 1,009,866 -0.13(-7.22%)
Nov 07, 2022 1.660 1.820 1.630 1.800 872,430 +0.19(+11.80%)
Nov 04, 2022 1.620 1.670 1.550 1.610 496,774 +0.03(+1.90%)
Nov 03, 2022 1.540 1.640 1.540 1.580 266,080 +0.02(+1.28%)
Nov 02, 2022 1.600 1.635 1.560 1.560 283,179 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.