Indicators

Luminar Technologies Inc (NQ: LAZR )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.24	14.73		14.64	9,132,141	+1.61(+12.36%)
Jan 28, 2022	12.57	13.05	12.20	13.03	7,564,201	+0.38(+3.00%)
Jan 27, 2022	14.00	14.12	12.59	12.65	9,866,793	-0.85(-6.30%)
Jan 26, 2022	13.00	14.75	12.75	13.50	22,782,806	+1.11(+8.96%)
Jan 25, 2022	12.43	12.81	12.00	12.39	5,432,539	-0.36(-2.82%)
Jan 24, 2022	12.57	12.85	11.52	12.75	15,183,467	-0.57(-4.28%)
Jan 21, 2022	14.76	14.83	13.26	13.32	14,553,087	-1.68(-11.20%)
Jan 20, 2022	14.84	16.75	14.61	15.00	34,594,324	+1.55(+11.52%)
Jan 19, 2022	14.59	14.67	13.42	13.45	6,820,852	-0.96(-6.66%)
Jan 18, 2022	15.05	15.31	14.38	14.41	4,311,838	-1.01(-6.55%)
Jan 14, 2022				15.42	0	-0.35(-2.22%)
Jan 13, 2022	16.13	16.44	15.64	15.77	4,106,382	-0.41(-2.53%)
Jan 12, 2022	16.23	16.69	15.91	16.18	4,656,065	+0.42(+2.66%)
Jan 11, 2022	15.26	16.07	15.10	15.76	3,062,185	+0.42(+2.74%)
Jan 10, 2022	15.55	15.63	14.74	15.34	4,594,103	-0.42(-2.66%)
Jan 07, 2022	15.46	15.92	15.12	15.76	4,508,449	+0.42(+2.74%)
Jan 06, 2022	16.07	16.38	15.32	15.34	6,856,485	-0.98(-6.00%)
Jan 05, 2022	17.81	18.16	16.12	16.32	6,175,997	-1.52(-8.52%)
Jan 04, 2022	18.00	18.10	17.07	17.84	4,103,503	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.