Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.11 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.698			9.268	806,009	-0.63(-6.33%)
Jan 28, 2022	9.984	10.10	9.423	9.894	527,164	+0.00(+0.00%)
Jan 27, 2022	9.262	10.04	9.251	9.894	597,974	+0.66(+7.17%)
Jan 26, 2022	8.953	9.622	8.881	9.233	640,362	+0.28(+3.13%)
Jan 25, 2022	8.696	9.268	8.655	8.953	564,971	+0.29(+3.30%)
Jan 24, 2022	8.976	9.175	8.047	8.666	1,284,916	-0.47(-5.15%)
Jan 21, 2022	10.51	10.51	8.970	9.137	1,316,570	-1.51(-14.17%)
Jan 20, 2022	11.27	11.29	10.60	10.65	379,197	-0.62(-5.50%)
Jan 19, 2022	11.49	11.86	10.73	11.27	1,113,569	-0.42(-3.57%)
Jan 18, 2022	10.76	11.91	10.73	11.68	665,537	+0.77(+7.10%)
Jan 14, 2022				10.91	0	+0.35(+3.27%)
Jan 13, 2022	11.18	11.18	10.49	10.56	777,435	-0.82(-7.23%)
Jan 12, 2022	10.98	11.80	10.95	11.38	813,476	+0.24(+2.14%)
Jan 11, 2022	10.42	11.46	10.36	11.15	555,189	+0.61(+5.77%)
Jan 10, 2022	10.49	10.70	10.40	10.54	304,348	-0.11(-1.06%)
Jan 07, 2022	10.63	11.17	10.49	10.65	269,704	+0.16(+1.53%)
Jan 06, 2022	10.40	10.89	10.29	10.49	341,418	+0.10(+0.92%)
Jan 05, 2022	10.40	11.00	10.34	10.39	442,015	-0.17(-1.58%)
Jan 04, 2022	10.79	11.04	10.50	10.56	516,377	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.