Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.30	25.20	24.00	25.00	2,814	+0.30(+1.21%)
Jan 28, 2022	25.40	25.56	24.20	24.70	3,521	-0.40(-1.59%)
Jan 27, 2022	25.70	25.80	25.00	25.10	3,479	-0.10(-0.40%)
Jan 26, 2022	26.30	27.00	25.10	25.20	3,551	-1.30(-4.91%)
Jan 25, 2022	26.60	26.93	25.50	26.50	2,525	+0.20(+0.76%)
Jan 24, 2022	26.80	27.00	26.30	26.30	3,770	-0.90(-3.31%)
Jan 21, 2022	30.10	31.05	27.20	27.20	13,477	-3.30(-10.82%)
Jan 20, 2022	31.70	31.70	30.40	30.50	4,906	-0.40(-1.29%)
Jan 19, 2022	30.90	32.27	30.40	30.90	6,819	-0.50(-1.59%)
Jan 18, 2022	32.10	32.40	30.80	31.40	7,420	-1.50(-4.56%)
Jan 14, 2022				32.90	0	-0.40(-1.20%)
Jan 13, 2022	35.80	36.45	33.30	33.30	14,204	-3.90(-10.48%)
Jan 12, 2022	35.50	39.40	34.71	37.20	53,374	+1.80(+5.08%)
Jan 11, 2022	34.70	35.60	34.60	35.40	17,701	+0.70(+2.02%)
Jan 10, 2022	34.00	35.50	32.50	34.70	24,334	+0.60(+1.76%)
Jan 07, 2022	34.10	34.56	33.00	34.10	6,194	+0.30(+0.89%)
Jan 06, 2022	35.90	35.90	33.00	33.80	8,976	-1.60(-4.52%)
Jan 05, 2022	36.80	36.90	34.20	35.40	24,894	-0.50(-1.39%)
Jan 04, 2022	33.00	36.90	32.60	35.90	24,738	+2.40(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.