Indicators

Bioatla Inc (NQ: BCAB )

2.540 +0.290 (+12.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.190			9.560	558,376	+0.53(+5.87%)
Jan 28, 2022	8.760	9.200	8.380	9.030	588,652	+0.20(+2.27%)
Jan 27, 2022	9.290	9.650	8.750	8.830	530,817	-0.45(-4.85%)
Jan 26, 2022	10.43	10.61	9.190	9.280	399,667	-0.81(-8.03%)
Jan 25, 2022	9.720	10.50	9.090	10.09	726,364	-0.02(-0.20%)
Jan 24, 2022	9.750	10.18	9.335	10.11	786,156	+0.04(+0.40%)
Jan 21, 2022	10.00	10.48	9.825	10.07	713,467	-0.02(-0.20%)
Jan 20, 2022	10.84	11.29	10.04	10.09	696,912	-0.73(-6.75%)
Jan 19, 2022	11.29	11.84	10.79	10.82	613,775	-0.22(-1.99%)
Jan 18, 2022	12.25	12.40	11.04	11.04	607,089	-1.59(-12.59%)
Jan 14, 2022				12.63	0	-0.19(-1.48%)
Jan 13, 2022	14.09	14.62	12.75	12.82	922,981	-1.10(-7.90%)
Jan 12, 2022	14.64	14.98	13.82	13.92	612,739	-0.73(-4.98%)
Jan 11, 2022	15.69	16.27	13.79	14.65	1,059,750	-1.12(-7.10%)
Jan 10, 2022	15.98	16.49	14.90	15.77	259,618	-0.35(-2.17%)
Jan 07, 2022	16.14	16.61	15.43	16.12	338,108	+0.01(+0.06%)
Jan 06, 2022	17.09	17.46	15.78	16.11	369,934	-1.46(-8.31%)
Jan 05, 2022	18.07	18.32	17.43	17.57	395,061	-0.66(-3.62%)
Jan 04, 2022	18.79	19.29	18.13	18.23	701,272	-0.55(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.