Indicators

Energy Focus Inc (NQ: EFOI )

1.607 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	11.68		11.41	19,583	+0.49(+4.49%)
Jan 28, 2022	11.55	11.61	10.50	10.92	59,020	-0.77(-6.59%)
Jan 27, 2022	11.90	12.81	11.55	11.69	82,604	-0.35(-2.91%)
Jan 26, 2022	12.74	13.79	11.90	12.04	124,879	+0.00(+0.00%)
Jan 25, 2022	12.46	12.53	11.76	12.04	15,387	-0.42(-3.37%)
Jan 24, 2022	11.27	12.88	10.57	12.46	37,319	+0.49(+4.09%)
Jan 21, 2022	13.02	13.50	11.76	11.97	73,688	-1.05(-8.06%)
Jan 20, 2022	14.28	15.05	12.81	13.02	94,137	-1.26(-8.82%)
Jan 19, 2022	15.47	15.75	14.28	14.28	44,746	-1.61(-10.13%)
Jan 18, 2022	15.12	17.15	14.11	15.89	152,055	+0.77(+5.09%)
Jan 14, 2022				15.12	0	-1.26(-7.69%)
Jan 13, 2022	17.78	18.27	16.10	16.38	133,165	-1.47(-8.24%)
Jan 12, 2022	19.53	20.00	17.64	17.85	117,280	-1.75(-8.93%)
Jan 11, 2022	21.00	21.00	19.32	19.60	50,801	-0.63(-3.11%)
Jan 10, 2022	23.59	24.43	19.74	20.23	134,337	-3.78(-15.74%)
Jan 07, 2022	24.08	25.62	23.21	24.01	93,626	-0.42(-1.72%)
Jan 06, 2022	27.37	27.67	24.01	24.43	83,277	-2.45(-9.11%)
Jan 05, 2022	28.91	32.20	26.46	26.88	202,731	-1.96(-6.80%)
Jan 04, 2022	30.73	31.99	28.28	28.84	69,728	-2.03(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.