Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.67	47.04		46.88	1,727,997	-0.67(-1.40%)
Jan 28, 2022	47.16	47.59	47.05	47.54	1,452,040	-0.11(-0.23%)
Jan 27, 2022	47.08	47.81	47.07	47.65	2,716,187	+1.39(+3.00%)
Jan 26, 2022	46.81	46.88	46.10	46.26	3,044,747	-0.07(-0.16%)
Jan 25, 2022	45.89	46.67	45.47	46.34	1,566,502	+0.50(+1.10%)
Jan 24, 2022	45.84	45.92	44.99	45.83	2,367,814	-0.36(-0.78%)
Jan 21, 2022	46.94	47.10	46.08	46.19	1,726,148	-0.77(-1.63%)
Jan 20, 2022	47.19	47.68	46.94	46.96	2,323,282	+0.01(+0.02%)
Jan 19, 2022	46.69	47.08	46.67	46.95	1,206,978	-0.08(-0.17%)
Jan 18, 2022	47.40	47.43	46.64	47.03	1,797,688	+0.22(+0.46%)
Jan 14, 2022				46.81	0	+1.08(+2.37%)
Jan 13, 2022	45.98	46.07	45.66	45.73	1,300,170	-0.70(-1.51%)
Jan 12, 2022	46.34	46.59	46.16	46.44	1,689,248	+0.09(+0.19%)
Jan 11, 2022	45.90	46.35	45.80	46.35	1,628,191	-0.08(-0.17%)
Jan 10, 2022	45.27	46.43	45.18	46.43	2,091,294	+1.18(+2.61%)
Jan 07, 2022	45.24	45.66	45.11	45.25	1,880,672	+0.53(+1.19%)
Jan 06, 2022	45.30	45.30	44.70	44.71	1,006,259	-0.11(-0.24%)
Jan 05, 2022	45.18	45.35	44.78	44.82	1,319,546	+0.01(+0.02%)
Jan 04, 2022	44.74	45.00	44.65	44.81	1,453,200	-0.88(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.