Indicators

Otis Worldwide Corp (NY: OTIS )

96.22 -0.88 (-0.91%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.61	82.86		82.61	4,871,683	+2.57(+3.21%)
Jan 28, 2022	79.49	80.04	78.17	80.03	4,516,773	+0.15(+0.19%)
Jan 27, 2022	79.58	80.66	78.61	79.88	3,199,138	+1.05(+1.34%)
Jan 26, 2022	80.81	81.82	78.32	78.83	3,757,285	-1.40(-1.75%)
Jan 25, 2022	79.03	80.67	78.25	80.23	4,164,812	-0.25(-0.31%)
Jan 24, 2022	78.98	80.60	77.49	80.48	4,604,088	+0.12(+0.14%)
Jan 21, 2022	79.49	81.13	78.87	80.36	2,941,224	+0.87(+1.09%)
Jan 20, 2022	80.84	81.32	79.14	79.49	3,655,310	-0.86(-1.07%)
Jan 19, 2022	81.42	81.65	80.11	80.35	2,722,210	-0.76(-0.94%)
Jan 18, 2022	80.31	81.37	78.98	81.12	2,730,790	-0.28(-0.34%)
Jan 14, 2022				81.40	0	-1.53(-1.84%)
Jan 13, 2022	84.21	84.78	82.71	82.93	3,125,889	-1.15(-1.37%)
Jan 12, 2022	83.85	84.45	83.28	84.08	2,961,975	+0.69(+0.82%)
Jan 11, 2022	82.38	83.44	81.40	83.39	2,414,092	+1.53(+1.87%)
Jan 10, 2022	81.04	81.89	79.73	81.86	2,006,324	+0.29(+0.36%)
Jan 07, 2022	81.61	82.45	81.43	81.57	2,431,880	-0.34(-0.41%)
Jan 06, 2022	81.41	82.17	81.01	81.91	1,697,477	+0.85(+1.05%)
Jan 05, 2022	83.67	84.23	80.96	81.06	2,747,855	-2.31(-2.77%)
Jan 04, 2022	82.58	83.60	82.16	83.37	1,798,598	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.