Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.96	29.61		29.44	504,723	+0.53(+1.82%)
Jan 28, 2022	28.23	29.19	28.15	28.91	449,899	+0.68(+2.42%)
Jan 27, 2022	28.79	28.80	27.98	28.23	1,094,035	-0.24(-0.83%)
Jan 26, 2022	28.33	29.23	27.93	28.46	823,904	+0.68(+2.43%)
Jan 25, 2022	28.39	28.67	27.65	27.79	565,605	-0.87(-3.03%)
Jan 24, 2022	27.78	28.75	27.14	28.66	1,037,533	+0.34(+1.21%)
Jan 21, 2022	28.88	28.88	28.10	28.32	947,448	-0.59(-2.03%)
Jan 20, 2022	29.15	29.90	28.79	28.90	739,638	-0.06(-0.21%)
Jan 19, 2022	28.75	29.33	28.34	28.97	446,263	+0.32(+1.13%)
Jan 18, 2022	28.84	29.33	28.58	28.64	668,207	-0.10(-0.34%)
Jan 14, 2022				28.74	0	-0.70(-2.38%)
Jan 13, 2022	29.80	30.06	29.43	29.44	375,673	-0.25(-0.83%)
Jan 12, 2022	30.36	30.43	29.68	29.68	537,832	-0.56(-1.86%)
Jan 11, 2022	30.06	30.75	29.81	30.25	644,844	+0.49(+1.65%)
Jan 10, 2022	29.68	29.68	29.08	29.75	645,893	-0.18(-0.62%)
Jan 07, 2022	29.60	30.23	29.35	29.94	537,835	+0.61(+2.09%)
Jan 06, 2022	29.88	29.90	29.27	29.32	796,438	-0.55(-1.85%)
Jan 05, 2022	30.71	30.80	29.88	29.88	421,093	-1.02(-3.29%)
Jan 04, 2022	31.39	31.75	30.69	30.90	571,225	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.