Indicators

Brookfield Renewable (NY: BEP )

26.13 -0.10 (-0.38%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.96	29.62		29.44	504,649	+0.53(+1.82%)
Jan 28, 2022	28.23	29.20	28.15	28.92	449,833	+0.68(+2.42%)
Jan 27, 2022	28.79	28.80	27.99	28.23	1,093,875	-0.24(-0.83%)
Jan 26, 2022	28.34	29.23	27.93	28.47	823,784	+0.68(+2.43%)
Jan 25, 2022	28.40	28.67	27.65	27.79	565,522	-0.87(-3.03%)
Jan 24, 2022	27.78	28.76	27.14	28.66	1,037,381	+0.34(+1.21%)
Jan 21, 2022	28.88	28.88	28.10	28.32	947,309	-0.59(-2.03%)
Jan 20, 2022	29.15	29.91	28.79	28.91	739,529	-0.06(-0.21%)
Jan 19, 2022	28.76	29.34	28.35	28.97	446,198	+0.32(+1.13%)
Jan 18, 2022	28.85	29.34	28.58	28.64	668,109	-0.10(-0.34%)
Jan 14, 2022				28.74	0	-0.70(-2.38%)
Jan 13, 2022	29.80	30.07	29.43	29.44	375,618	-0.25(-0.83%)
Jan 12, 2022	30.36	30.43	29.68	29.69	537,753	-0.56(-1.86%)
Jan 11, 2022	30.07	30.75	29.81	30.25	644,749	+0.49(+1.65%)
Jan 10, 2022	29.68	29.68	29.08	29.76	645,799	-0.18(-0.62%)
Jan 07, 2022	29.60	30.23	29.36	29.94	537,756	+0.61(+2.09%)
Jan 06, 2022	29.88	29.91	29.28	29.33	796,321	-0.55(-1.85%)
Jan 05, 2022	30.72	30.80	29.88	29.88	421,031	-1.02(-3.29%)
Jan 04, 2022	31.39	31.75	30.69	30.90	571,141	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.