Indicators

Global Payments Inc (NY: GPN )

111.09 -0.28 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.62	147.10		147.04	2,457,970	+2.50(+1.73%)
Jan 28, 2022	138.48	144.51	138.39	144.53	2,998,984	+6.18(+4.47%)
Jan 27, 2022	139.19	141.85	136.72	138.35	2,628,181	+0.54(+0.39%)
Jan 26, 2022	139.08	141.78	136.78	137.81	2,540,165	+0.96(+0.70%)
Jan 25, 2022	135.89	138.37	132.59	136.85	2,098,943	-1.28(-0.93%)
Jan 24, 2022	135.38	138.42	132.24	138.14	3,218,527	+0.04(+0.03%)
Jan 21, 2022	143.55	143.55	137.95	138.10	2,467,181	-4.01(-2.82%)
Jan 20, 2022	143.23	146.54	141.84	142.11	1,770,989	-0.98(-0.69%)
Jan 19, 2022	144.29	146.10	142.97	143.09	1,879,258	-1.22(-0.84%)
Jan 18, 2022	146.70	148.13	142.67	144.31	2,287,033	-3.39(-2.29%)
Jan 14, 2022				147.69	0	+1.29(+0.88%)
Jan 13, 2022	145.93	148.91	145.83	146.41	1,595,577	+0.50(+0.34%)
Jan 12, 2022	145.91	147.03	142.20	145.91	1,711,213	-0.36(-0.25%)
Jan 11, 2022	144.70	147.04	142.99	146.27	2,442,474	+2.05(+1.42%)
Jan 10, 2022	147.92	148.51	140.64	144.22	2,553,892	-3.13(-2.12%)
Jan 07, 2022	147.21	150.84	147.01	147.35	2,750,283	-1.04(-0.70%)
Jan 06, 2022	145.22	150.66	144.73	148.39	4,573,467	+4.75(+3.31%)
Jan 05, 2022	142.67	148.48	142.25	143.64	5,151,674	+0.97(+0.68%)
Jan 04, 2022	140.46	143.66	138.08	142.67	4,062,129	+3.66(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.