Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.840 0 +0.00(+0.00%)
Sep 29, 2022 9.860 9.870 9.840 9.840 7,429 -0.02(-0.20%)
Sep 28, 2022 9.860 9.860 9.850 9.860 24,908 +0.00(+0.00%)
Sep 15, 2022 9.860 2 +0.01(+0.10%)
Sep 12, 2022 9.850 0 +0.01(+0.10%)
Sep 08, 2022 9.840 11 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 12,924 +0.00(+0.00%)
Sep 06, 2022 9.850 9.850 9.830 9.850 31,705 +0.00(+0.00%)
Sep 01, 2022 9.850 647 +0.00(+0.00%)
Aug 25, 2022 9.850 66 +0.02(+0.20%)
Aug 24, 2022 9.840 9.870 9.830 9.830 18,309 -0.02(-0.20%)
Aug 23, 2022 9.870 9.880 9.815 9.850 85,442 -0.03(-0.30%)
Aug 22, 2022 9.820 9.880 9.820 9.880 37,388 +0.00(+0.00%)
Aug 19, 2022 9.860 9.880 9.860 9.880 67,928 +0.03(+0.30%)
Aug 17, 2022 9.850 0 -0.02(-0.20%)
Aug 15, 2022 9.870 17 +0.00(+0.00%)
Aug 11, 2022 9.870 0 +0.01(+0.10%)
Aug 10, 2022 9.860 9.860 9.860 9.860 8,332 +0.00(+0.00%)
Aug 09, 2022 9.860 9.860 9.860 9.860 12,635 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.860 9.860 200,050 +0.00(+0.00%)
Aug 05, 2022 9.860 9.860 9.860 9.860 250,017 -0.01(-0.05%)
Aug 04, 2022 9.865 9.865 9.865 9.865 100 +0.02(+0.15%)
Aug 03, 2022 9.850 9.850 9.850 9.850 498,209 +0.00(+0.00%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,001 +0.00(+0.00%)
Aug 01, 2022 9.870 9.870 9.850 9.850 393,224 +0.00(+0.00%)
Jul 29, 2022 9.850 9.850 9.850 9.850 25,255 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.840 9.850 37,243 +0.00(+0.00%)
Jul 26, 2022 9.850 0 +0.00(+0.00%)
Jul 25, 2022 9.850 9.850 9.850 9.850 350,007 +0.01(+0.10%)
Jul 22, 2022 9.840 9.840 9.840 9.840 5,110 +0.00(+0.00%)
Jul 20, 2022 9.840 0 +0.02(+0.20%)
Jul 19, 2022 9.810 9.825 9.800 9.820 70,825 +0.01(+0.10%)
Jul 18, 2022 9.840 9.840 9.810 9.810 40,682 +0.00(+0.00%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 08, 2022 9.810 0 -0.01(-0.10%)
Jul 07, 2022 9.820 9.820 9.820 9.820 1,059 +0.02(+0.20%)
Jul 05, 2022 9.800 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.