United Airlines Holdings Inc (NQ: UAL )

38.51 +2.70 (+7.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 35.53 38.63 35.53 38.51 13,240,625 +2.70(+7.54%)
Jun 23, 2022 36.50 36.70 34.77 35.81 11,776,988 -0.91(-2.48%)
Jun 22, 2022 35.85 37.31 35.70 36.72 9,033,844 +0.22(+0.60%)
Jun 21, 2022 37.35 37.35 35.78 36.50 10,576,772 +0.22(+0.61%)
Jun 17, 2022 34.87 36.56 33.86 36.28 19,451,848 +1.50(+4.31%)
Jun 16, 2022 36.43 36.59 34.35 34.78 15,113,011 -3.11(-8.21%)
Jun 15, 2022 37.53 38.82 37.10 37.89 16,337,328 +0.90(+2.43%)
Jun 14, 2022 37.48 37.76 36.05 36.99 12,603,695 -0.03(-0.08%)
Jun 13, 2022 39.84 39.90 36.77 37.02 17,481,980 -4.14(-10.06%)
Jun 10, 2022 41.68 43.32 40.77 41.16 16,492,161 -1.54(-3.61%)
Jun 09, 2022 44.31 44.56 42.67 42.70 10,363,072 -1.90(-4.26%)
Jun 08, 2022 45.42 46.30 44.50 44.60 8,209,546 -1.85(-3.98%)
Jun 07, 2022 44.50 46.58 44.17 46.45 10,441,109 +1.69(+3.78%)
Jun 06, 2022 45.02 45.38 44.13 44.76 7,856,939 +0.33(+0.74%)
Jun 03, 2022 44.84 44.91 43.41 44.43 10,413,102 -1.34(-2.93%)
Jun 02, 2022 45.44 46.09 44.00 45.77 8,381,624 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.