Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.190 2.350 2.190 2.310 582,535 +0.13(+5.96%)
Aug 30, 2022 2.160 2.265 2.160 2.180 448,347 +0.02(+0.93%)
Aug 29, 2022 2.320 2.320 2.160 2.160 219,820 -0.14(-6.09%)
Aug 26, 2022 2.220 2.380 2.210 2.300 272,478 +0.08(+3.60%)
Aug 25, 2022 2.440 2.470 2.160 2.220 806,524 -0.16(-6.72%)
Aug 24, 2022 2.360 2.440 2.310 2.380 59,630 -0.02(-0.83%)
Aug 23, 2022 2.420 2.440 2.330 2.400 45,055 +0.04(+1.69%)
Aug 22, 2022 2.370 2.650 2.290 2.360 190,885 +0.02(+0.85%)
Aug 19, 2022 2.440 2.480 2.310 2.340 59,139 -0.08(-3.31%)
Aug 18, 2022 2.450 2.470 2.380 2.420 22,053 +0.00(+0.00%)
Aug 17, 2022 2.440 2.490 2.400 2.420 44,550 -0.04(-1.63%)
Aug 16, 2022 2.530 2.530 2.430 2.460 44,893 -0.06(-2.38%)
Aug 15, 2022 2.670 2.670 2.470 2.520 44,432 -0.15(-5.62%)
Aug 12, 2022 2.630 2.671 2.550 2.670 187,116 +0.08(+3.09%)
Aug 11, 2022 2.640 2.770 2.580 2.590 527,617 -0.03(-1.15%)
Aug 10, 2022 2.510 2.630 2.480 2.620 109,541 +0.12(+4.80%)
Aug 09, 2022 2.510 2.530 2.437 2.500 102,269 -0.01(-0.40%)
Aug 08, 2022 2.550 2.550 2.460 2.510 131,020 +0.01(+0.40%)
Aug 05, 2022 2.500 2.550 2.370 2.500 322,614 +0.00(+0.00%)
Aug 04, 2022 2.170 2.540 2.170 2.500 666,181 +0.33(+15.21%)
Aug 03, 2022 2.080 2.220 2.050 2.170 96,920 +0.12(+5.85%)
Aug 02, 2022 2.270 2.286 2.030 2.050 251,779 -0.23(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.