Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 182.33 183.22 181.21 181.66 2,813,408 -0.50(-0.28%)
Aug 30, 2022 184.62 185.31 181.77 182.17 2,396,248 -2.07(-1.13%)
Aug 29, 2022 185.19 186.35 184.17 184.24 2,063,936 -1.55(-0.83%)
Aug 26, 2022 191.35 192.12 185.74 185.79 2,359,901 -5.67(-2.96%)
Aug 25, 2022 190.23 191.50 189.14 191.46 2,124,779 +1.83(+0.97%)
Aug 24, 2022 190.44 191.55 189.47 189.63 2,167,128 -2.08(-1.09%)
Aug 23, 2022 192.95 193.94 190.94 191.72 2,235,606 -1.06(-0.55%)
Aug 22, 2022 191.93 193.92 191.62 192.77 3,847,608 -1.90(-0.97%)
Aug 19, 2022 195.11 195.56 193.09 194.67 2,895,519 +0.35(+0.18%)
Aug 18, 2022 190.89 194.47 190.54 194.31 2,049,222 +2.87(+1.50%)
Aug 17, 2022 189.12 192.51 188.99 191.44 1,892,211 -1.28(-0.66%)
Aug 16, 2022 190.77 193.98 190.32 192.72 2,458,398 +0.44(+0.23%)
Aug 15, 2022 190.38 192.50 189.87 192.28 1,732,664 +0.92(+0.48%)
Aug 12, 2022 189.16 191.45 188.31 191.36 2,016,577 +1.85(+0.98%)
Aug 11, 2022 188.52 190.87 187.03 189.51 2,945,471 +1.91(+1.02%)
Aug 10, 2022 185.19 187.87 184.49 187.60 3,010,857 +5.30(+2.91%)
Aug 09, 2022 182.13 183.11 180.97 182.30 2,181,592 +0.52(+0.29%)
Aug 08, 2022 183.42 184.51 181.33 181.78 2,268,219 -0.62(-0.34%)
Aug 05, 2022 179.33 182.54 179.33 182.40 1,926,636 +2.08(+1.15%)
Aug 04, 2022 178.64 180.44 177.62 180.32 1,755,488 +1.02(+0.57%)
Aug 03, 2022 180.48 181.08 178.69 179.30 2,067,598 -0.10(-0.06%)
Aug 02, 2022 180.32 180.74 177.93 179.41 2,238,514 -1.68(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.