Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.79	181.44	174.26	180.67	4,422,146	+6.16(+3.53%)
Jul 28, 2022	171.18	175.27	170.39	174.50	2,645,534	+4.02(+2.36%)
Jul 27, 2022	169.54	171.53	166.92	170.48	2,957,268	+2.20(+1.31%)
Jul 26, 2022	166.17	170.42	165.62	168.28	5,350,673	-5.91(-3.40%)
Jul 25, 2022	175.17	176.07	173.31	174.20	3,036,310	-0.06(-0.04%)
Jul 22, 2022	174.87	175.47	172.11	174.26	2,432,997	+0.90(+0.52%)
Jul 21, 2022	173.31	174.41	172.27	173.36	2,502,865	+0.15(+0.09%)
Jul 20, 2022	172.29	173.82	170.82	173.21	1,893,003	+0.96(+0.56%)
Jul 19, 2022	168.02	172.37	168.01	172.25	2,924,216	+5.31(+3.18%)
Jul 18, 2022	169.02	170.47	166.61	166.94	2,469,577	-2.33(-1.37%)
Jul 15, 2022	167.39	169.47	167.39	169.26	5,408,877	+4.00(+2.42%)
Jul 14, 2022	164.02	165.45	162.35	165.27	2,682,785	+0.33(+0.20%)
Jul 13, 2022	165.41	167.79	163.37	164.94	2,604,610	-1.34(-0.81%)
Jul 12, 2022	168.28	169.17	165.06	166.28	4,538,682	-4.89(-2.85%)
Jul 11, 2022	170.31	173.19	170.31	171.16	2,455,114	-0.70(-0.41%)
Jul 08, 2022	172.16	172.70	169.73	171.87	2,090,950	-0.73(-0.42%)
Jul 07, 2022	172.36	173.36	169.67	172.60	3,194,951	+0.95(+0.55%)
Jul 06, 2022	171.29	172.38	169.37	171.66	2,162,868	+0.50(+0.29%)
Jul 05, 2022	168.99	171.47	168.47	171.16	2,667,829	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.