Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 11.00 0 -1.00(-8.33%)
Jul 27, 2022 11.00 12.00 10.75 12.00 46 +1.00(+9.09%)
Jul 19, 2022 11.00 1 -2.00(-15.38%)
Jul 18, 2022 13.11 15.02 12.81 13.00 100 +1.01(+8.38%)
Jul 15, 2022 5.005 16.50 5.005 11.99 407 +1.40(+13.27%)
Jul 14, 2022 12.33 12.33 7.930 10.59 153 -1.91(-15.28%)
Jul 13, 2022 5.005 12.50 5.005 12.50 117 +0.11(+0.85%)
Jul 12, 2022 8.500 12.39 7.190 12.39 31 -0.17(-1.31%)
Jul 08, 2022 12.56 0 -0.94(-6.96%)
Jul 07, 2022 21.50 23.00 13.00 13.50 24 +6.20(+84.93%)
Jul 06, 2022 7.395 7.650 6.885 7.300 14 -5.20(-41.60%)
Jul 05, 2022 12.50 12.50 12.50 12.50 13 +0.00(+0.00%)
Jul 01, 2022 12.50 12.50 12.50 12.50 6 +2.39(+23.64%)
Jun 30, 2022 10.88 14.97 7.115 10.11 157 +0.07(+0.75%)
Jun 29, 2022 9.145 12.00 6.810 10.04 138 -2.46(-19.72%)
Jun 28, 2022 13.49 13.49 12.50 12.50 11 -0.99(-7.37%)
Jun 27, 2022 12.98 13.49 12.50 13.49 22 +0.99(+7.96%)
Jun 24, 2022 12.44 13.49 12.44 12.50 32 +0.00(+0.00%)
Jun 23, 2022 8.780 17.47 8.780 12.50 279 +4.50(+56.25%)
Jun 22, 2022 23.00 23.00 8.000 8.000 225 -4.50(-36.00%)
Jun 21, 2022 12.50 13.50 12.50 12.50 41 +2.39(+23.70%)
Jun 17, 2022 13.72 19.00 10.11 10.11 190 -2.39(-19.16%)
Jun 16, 2022 21.18 23.00 12.50 12.50 216 -1.12(-8.19%)
Jun 15, 2022 14.12 21.96 13.51 13.62 303 +0.05(+0.41%)
Jun 14, 2022 11.60 22.29 10.36 13.56 198 +0.96(+7.62%)
Jun 13, 2022 15.00 15.00 7.550 12.60 355 -3.40(-21.25%)
Jun 10, 2022 15.00 16.00 15.00 16.00 72 +2.50(+18.52%)
Jun 08, 2022 13.50 0 -4.85(-26.43%)
Jun 06, 2022 18.35 0 +0.59(+3.29%)
Jun 03, 2022 14.00 23.00 11.60 17.77 318 +3.77(+26.89%)
Jun 02, 2022 12.05 14.58 11.50 14.00 54 -5.70(-28.93%)
Jun 01, 2022 12.88 20.00 12.16 19.70 120 +3.32(+20.27%)
May 31, 2022 20.00 20.00 10.05 16.38 210 -3.62(-18.10%)
May 26, 2022 20.00 2 +9.00(+81.82%)
May 25, 2022 9.545 11.03 9.545 11.00 1,431 -0.07(-0.68%)
May 24, 2022 19.00 19.00 10.48 11.07 39 -8.93(-44.63%)
May 20, 2022 20.00 0 +0.50(+2.56%)
May 17, 2022 19.50 0 +0.00(+0.00%)
May 13, 2022 19.50 0 -0.69(-3.42%)
May 12, 2022 18.75 20.19 18.50 20.19 58 +0.70(+3.57%)
May 10, 2022 19.50 0 -0.50(-2.52%)
May 05, 2022 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.