Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0005 27,576,124 +0.00(+0.00%)
Jul 28, 2022 0.0007 0.0007 0.0005 0.0005 11,551,535 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 9,974,814 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0007 0.0005 0.0006 21,658,232 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 7,159,333 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0006 4,301,733 -0.00(-14.29%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 17,347,448 +0.00(+16.67%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 7,026,002 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0006 14,725,952 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 8,351,765 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0005 0.0006 7,801,930 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0006 33,840,440 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0005 0.0006 37,913,468 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0007 0.0006 0.0006 3,121,706 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 15,114,311 +0.00(+20.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0005 27,442,236 -0.00(-28.57%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 24,153,204 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 33,533,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 84,667,496 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0006 17,545,468 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0006 8,771,185 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 16,367,028 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0007 0.0006 0.0007 5,642,250 +0.00(+16.67%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0006 20,439,388 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0006 4,189,931 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 17,463,330 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0007 37,343,148 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0006 0.0007 11,878,811 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 2,893,411 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 1,952,443 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 7,583,488 +0.00(+16.67%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0006 17,400,902 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 16,813,636 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 3,204,295 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0007 3,191,595 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 3,638,768 +0.00(+16.67%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0006 9,829,441 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 9,725,803 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 9,767,520 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 3,767,042 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 3,471,686 -0.00(-14.29%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.