Indicators

Neogenomics Inc (NQ: NEO )

13.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.830	10.16	9.650	10.12	1,367,438	+0.22(+2.22%)
Jul 28, 2022	9.920	10.14	9.655	9.900	1,536,320	-0.09(-0.90%)
Jul 27, 2022	9.600	10.02	8.870	9.990	2,992,520	+0.55(+5.83%)
Jul 26, 2022	9.330	9.450	9.060	9.440	1,721,714	-0.03(-0.32%)
Jul 25, 2022	9.420	9.662	9.270	9.470	1,743,058	-0.01(-0.11%)
Jul 22, 2022	9.490	9.710	9.170	9.480	3,124,996	+0.18(+1.94%)
Jul 21, 2022	8.420	9.320	8.410	9.300	3,686,726	+0.88(+10.45%)
Jul 20, 2022	8.260	8.730	8.245	8.420	3,175,061	+0.18(+2.18%)
Jul 19, 2022	7.960	8.350	7.950	8.240	1,887,866	+0.38(+4.83%)
Jul 18, 2022	8.420	8.645	7.770	7.860	1,354,634	-0.39(-4.73%)
Jul 15, 2022	8.510	8.510	8.069	8.250	1,129,697	-0.07(-0.84%)
Jul 14, 2022	8.680	8.700	8.175	8.320	877,559	-0.43(-4.91%)
Jul 13, 2022	8.420	8.905	8.230	8.750	1,208,508	+0.02(+0.23%)
Jul 12, 2022	8.610	8.770	8.370	8.730	869,285	+0.22(+2.59%)
Jul 11, 2022	8.880	8.940	8.420	8.510	680,406	-0.43(-4.81%)
Jul 08, 2022	8.820	9.220	8.800	8.940	1,002,867	-0.08(-0.89%)
Jul 07, 2022	8.760	9.120	8.740	9.020	917,482	+0.21(+2.38%)
Jul 06, 2022	9.090	9.340	8.720	8.810	1,006,162	-0.43(-4.65%)
Jul 05, 2022	8.340	9.245	8.150	9.240	2,159,704	+0.87(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.