Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.90	26.81	25.56	26.43	7,058	+1.11(+4.37%)
Jul 28, 2022	24.50	26.36	24.15	25.32	15,080	+0.47(+1.89%)
Jul 27, 2022	24.50	26.36	24.50	24.85	7,362	-0.85(-3.30%)
Jul 26, 2022	26.22	26.32	25.70	25.70	6,713	-0.62(-2.37%)
Jul 25, 2022	27.86	28.01	26.05	26.32	12,428	-1.54(-5.53%)
Jul 22, 2022	29.40	29.40	27.65	27.86	10,695	-0.25(-0.87%)
Jul 21, 2022	32.02	32.20	27.65	28.11	30,690	-5.64(-16.70%)
Jul 20, 2022	33.60	35.00	32.98	33.74	5,903	+0.32(+0.94%)
Jul 19, 2022	33.60	34.29	32.95	33.42	3,313	-0.18(-0.52%)
Jul 18, 2022	35.00	35.35	33.42	33.60	8,928	-2.44(-6.76%)
Jul 15, 2022	36.12	36.12	33.60	36.04	5,912	-0.02(-0.06%)
Jul 14, 2022	36.40	36.98	35.13	36.06	3,839	+0.95(+2.69%)
Jul 13, 2022	34.50	36.11	32.56	35.11	3,950	+0.62(+1.81%)
Jul 12, 2022	35.70	35.70	33.78	34.49	6,989	-2.09(-5.72%)
Jul 11, 2022	37.79	37.79	35.75	36.58	5,105	-1.21(-3.20%)
Jul 08, 2022	37.10	37.79	35.01	37.79	9,466	+0.37(+0.99%)
Jul 07, 2022	35.00	37.75	35.00	37.42	4,778	+0.48(+1.29%)
Jul 06, 2022	37.32	37.80	35.92	36.95	5,063	-0.38(-1.01%)
Jul 05, 2022	31.14	38.18	31.14	37.32	10,073	+2.31(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.