Indicators

Nice Ltd ADR (NQ: NICE )

220.94 -2.57 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	209.11	215.09	207.44	214.02	306,914	+4.69(+2.24%)
Jul 28, 2022	206.01	210.24	204.38	209.33	240,868	+2.79(+1.35%)
Jul 27, 2022	199.44	209.00	199.08	206.54	406,041	+6.36(+3.18%)
Jul 26, 2022	206.29	206.92	199.19	200.18	191,762	-6.82(-3.29%)
Jul 25, 2022	209.42	209.42	205.32	207.00	117,766	-1.67(-0.80%)
Jul 22, 2022	212.95	215.26	207.99	208.67	168,314	-4.17(-1.96%)
Jul 21, 2022	212.24	214.11	211.31	212.84	126,000	+1.34(+0.63%)
Jul 20, 2022	204.39	211.65	204.39	211.50	268,102	+8.40(+4.14%)
Jul 19, 2022	202.42	203.85	199.01	203.10	154,766	+4.25(+2.14%)
Jul 18, 2022	200.41	201.03	198.14	198.85	242,017	+0.78(+0.39%)
Jul 15, 2022	196.22	199.11	195.71	198.07	199,916	+1.85(+0.94%)
Jul 14, 2022	194.00	196.68	192.10	196.22	369,128	+0.74(+0.38%)
Jul 13, 2022	193.49	196.41	190.81	195.48	142,844	-1.46(-0.74%)
Jul 12, 2022	201.96	202.47	195.89	196.94	146,747	-3.73(-1.86%)
Jul 11, 2022	204.23	204.23	199.80	200.67	123,205	-4.15(-2.03%)
Jul 08, 2022	202.88	206.99	200.76	204.82	98,709	-1.17(-0.57%)
Jul 07, 2022	203.87	206.07	202.11	205.99	147,243	+3.93(+1.94%)
Jul 06, 2022	205.00	206.93	201.53	202.06	301,431	-0.26(-0.13%)
Jul 05, 2022	193.22	203.15	191.93	202.32	292,818	+9.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.