Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.6970 -0.0203 (-2.83%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.680	3.280	2.595	3.170	6,331,093	+0.48(+17.84%)
Jul 28, 2022	2.650	2.830	2.541	2.690	2,967,606	+0.29(+12.08%)
Jul 27, 2022	2.100	2.430	2.090	2.400	2,283,509	+0.30(+14.29%)
Jul 26, 2022	2.120	2.200	2.030	2.100	1,309,599	-0.07(-3.23%)
Jul 25, 2022	2.250	2.310	2.000	2.170	2,421,763	-0.17(-7.26%)
Jul 22, 2022	2.830	2.915	2.310	2.340	3,256,469	-0.56(-19.31%)
Jul 21, 2022	2.840	3.050	2.800	2.900	2,244,331	-0.04(-1.36%)
Jul 20, 2022	2.650	3.090	2.515	2.940	5,225,748	+0.29(+10.94%)
Jul 19, 2022	2.120	2.700	2.090	2.650	11,469,355	+0.57(+27.40%)
Jul 18, 2022	1.970	2.110	1.970	2.080	1,297,882	+0.11(+5.58%)
Jul 15, 2022	2.030	2.050	1.880	1.970	1,145,305	-0.07(-3.43%)
Jul 14, 2022	2.100	2.220	1.980	2.040	1,877,060	-0.15(-6.85%)
Jul 13, 2022	2.020	2.240	1.930	2.190	3,146,680	+0.06(+2.82%)
Jul 12, 2022	1.790	2.200	1.770	2.130	3,756,248	+0.34(+18.99%)
Jul 11, 2022	1.780	1.950	1.595	1.790	3,222,168	+0.01(+0.56%)
Jul 08, 2022	1.500	1.810	1.490	1.780	4,311,334	+0.22(+14.10%)
Jul 07, 2022	1.380	1.575	1.330	1.560	4,855,048	+0.13(+9.09%)
Jul 06, 2022	1.580	1.740	1.410	1.430	48,239,660	+0.17(+13.49%)
Jul 05, 2022	1.230	1.270	1.160	1.260	931,810	+0.07(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.