Indicators

Brown & Brown (NY: BRO )

83.15 +1.61 (+1.97%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.77	64.89	63.69	64.29	1,325,122	+0.71(+1.12%)
Jul 28, 2022	62.44	63.64	61.75	63.58	1,291,056	+1.28(+2.06%)
Jul 27, 2022	61.23	62.58	61.23	62.30	1,049,828	+1.37(+2.25%)
Jul 26, 2022	60.74	61.81	60.47	60.92	1,364,341	-0.69(-1.12%)
Jul 25, 2022	61.33	61.81	60.96	61.62	1,049,907	+0.41(+0.68%)
Jul 22, 2022	61.83	62.02	60.65	61.20	949,930	-0.39(-0.63%)
Jul 21, 2022	60.11	61.62	59.98	61.59	1,023,255	+1.66(+2.77%)
Jul 20, 2022	60.13	60.50	59.70	59.93	1,465,373	-0.17(-0.28%)
Jul 19, 2022	58.68	60.16	58.52	60.10	1,482,286	+2.06(+3.56%)
Jul 18, 2022	58.64	59.43	57.88	58.03	1,243,420	-0.54(-0.93%)
Jul 15, 2022	58.52	58.91	58.26	58.57	1,078,757	+1.00(+1.73%)
Jul 14, 2022	57.18	57.79	56.77	57.58	802,133	-0.58(-1.00%)
Jul 13, 2022	57.54	58.69	57.38	58.16	864,169	-0.15(-0.25%)
Jul 12, 2022	58.60	59.44	57.89	58.31	1,012,750	-0.60(-1.02%)
Jul 11, 2022	59.14	59.35	58.74	58.91	613,961	-0.42(-0.72%)
Jul 08, 2022	59.75	59.87	59.14	59.33	1,004,871	-0.37(-0.61%)
Jul 07, 2022	59.68	60.04	59.41	59.70	1,254,029	+0.03(+0.05%)
Jul 06, 2022	59.32	60.07	58.78	59.67	1,224,586	+0.51(+0.87%)
Jul 05, 2022	57.93	59.23	57.78	59.16	2,478,057	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.