Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.93	45.22	44.13	44.62	1,556,946	+0.15(+0.34%)
Jul 28, 2022	44.87	45.03	43.67	44.47	517,541	-0.03(-0.07%)
Jul 27, 2022	43.93	44.70	43.52	44.50	424,235	+1.50(+3.49%)
Jul 26, 2022	43.44	43.44	42.64	43.00	421,950	-0.40(-0.92%)
Jul 25, 2022	42.87	43.49	41.84	43.39	542,825	+0.65(+1.51%)
Jul 22, 2022	43.93	44.25	42.38	42.75	1,279,277	-1.12(-2.56%)
Jul 21, 2022	42.78	43.87	42.30	43.87	1,227,677	+0.52(+1.19%)
Jul 20, 2022	42.49	43.67	41.97	43.35	909,890	+0.64(+1.49%)
Jul 19, 2022	41.64	42.86	41.64	42.72	645,742	+1.88(+4.60%)
Jul 18, 2022	41.07	41.73	40.38	40.84	765,743	+1.01(+2.55%)
Jul 15, 2022	39.10	40.17	38.09	39.82	619,982	+1.33(+3.46%)
Jul 14, 2022	38.41	38.80	37.74	38.49	820,225	-1.05(-2.67%)
Jul 13, 2022	39.07	39.70	38.56	39.54	750,828	-0.42(-1.05%)
Jul 12, 2022	38.06	40.46	38.01	39.96	757,496	+1.55(+4.04%)
Jul 11, 2022	38.35	39.27	38.22	38.41	557,432	-0.66(-1.68%)
Jul 08, 2022	39.04	40.06	38.34	39.07	906,595	+0.16(+0.41%)
Jul 07, 2022	38.35	39.24	37.93	38.91	1,472,838	+1.23(+3.27%)
Jul 06, 2022	39.59	40.01	37.66	37.67	1,326,333	-1.88(-4.75%)
Jul 05, 2022	39.55	39.74	38.44	39.55	945,741	-1.45(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.