Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0085 0.0095 0.0081 0.0081 682,473 -0.00(-4.71%)
Jun 29, 2022 0.0102 0.0102 0.0085 0.0085 2,136,538 -0.00(-18.27%)
Jun 28, 2022 0.0110 0.0110 0.0090 0.0104 1,272,857 +0.00(+4.00%)
Jun 27, 2022 0.0092 0.0105 0.0092 0.0100 1,585,673 +0.00(+9.89%)
Jun 24, 2022 0.0090 0.0100 0.0088 0.0091 492,784 -0.00(-9.00%)
Jun 23, 2022 0.0110 0.0110 0.0087 0.0100 881,429 +0.00(+0.00%)
Jun 22, 2022 0.0110 0.0115 0.0095 0.0100 1,194,574 -0.00(-7.41%)
Jun 21, 2022 0.0100 0.0120 0.0100 0.0108 414,147 +0.00(+4.85%)
Jun 17, 2022 0.0105 0.0115 0.0101 0.0103 999,848 -0.00(-6.36%)
Jun 16, 2022 0.0105 0.0110 0.0100 0.0110 1,040,946 +0.00(+4.76%)
Jun 15, 2022 0.0100 0.0110 0.0086 0.0105 2,765,437 +0.00(+5.00%)
Jun 14, 2022 0.0095 0.0110 0.0095 0.0100 466,201 -0.00(-23.08%)
Jun 13, 2022 0.0085 0.0140 0.0085 0.0130 886,628 +0.00(+4.00%)
Jun 10, 2022 0.0085 0.0125 0.0071 0.0125 797,130 +0.00(+42.05%)
Jun 09, 2022 0.0095 0.0095 0.0087 0.0088 317,041 -0.00(-7.37%)
Jun 08, 2022 0.0090 0.0100 0.0090 0.0095 130,027 +0.00(+5.56%)
Jun 07, 2022 0.0075 0.0100 0.0075 0.0090 1,005,822 +0.00(+18.42%)
Jun 06, 2022 0.0080 0.0100 0.0075 0.0076 348,649 -0.00(-5.00%)
Jun 03, 2022 0.0085 0.0093 0.0074 0.0080 879,200 +0.00(+3.90%)
Jun 02, 2022 0.0072 0.0078 0.0072 0.0077 1,405,904 +0.00(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.