Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.807 5.860 5.735 5.834 442,908 -0.04(-0.61%)
Jun 29, 2022 6.039 6.075 5.842 5.869 497,882 -0.14(-2.38%)
Jun 28, 2022 6.209 6.280 6.003 6.012 417,687 -0.14(-2.32%)
Jun 27, 2022 6.119 6.218 6.084 6.155 595,927 +0.11(+1.77%)
Jun 24, 2022 6.012 6.177 5.994 6.048 959,349 +0.07(+1.20%)
Jun 23, 2022 5.985 6.066 5.932 5.976 476,582 -0.04(-0.74%)
Jun 22, 2022 5.976 6.137 5.968 6.021 1,041,118 +0.01(+0.15%)
Jun 21, 2022 5.932 6.075 5.892 6.012 880,462 +0.14(+2.44%)
Jun 17, 2022 5.798 5.896 5.726 5.869 1,016,301 +0.11(+1.86%)
Jun 16, 2022 5.941 5.976 5.726 5.762 1,040,307 -0.28(-4.59%)
Jun 15, 2022 6.003 6.137 5.992 6.039 719,397 +0.08(+1.35%)
Jun 14, 2022 5.959 6.066 5.896 5.959 697,976 -0.01(-0.15%)
Jun 13, 2022 6.244 6.244 5.945 5.968 900,274 -0.33(-5.25%)
Jun 10, 2022 6.387 6.450 6.280 6.298 693,577 -0.18(-2.76%)
Jun 09, 2022 6.495 6.544 6.445 6.477 483,272 -0.04(-0.68%)
Jun 08, 2022 6.611 6.611 6.512 6.521 622,893 -0.11(-1.62%)
Jun 07, 2022 6.495 6.660 6.490 6.629 665,284 +0.07(+1.09%)
Jun 06, 2022 6.566 6.624 6.486 6.557 584,591 +0.09(+1.38%)
Jun 03, 2022 6.459 6.539 6.432 6.468 561,060 +0.01(+0.14%)
Jun 02, 2022 6.423 6.495 6.396 6.459 731,030 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.