Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.15	87.53	84.64	86.23	3,921,864	-2.73(-3.07%)
Jun 29, 2022	88.68	89.17	87.64	88.96	3,002,276	+0.28(+0.32%)
Jun 28, 2022	91.69	93.26	88.43	88.68	2,902,605	-2.32(-2.55%)
Jun 27, 2022	92.66	92.66	90.20	91.00	2,792,354	-1.78(-1.92%)
Jun 24, 2022	88.73	93.05	88.45	92.78	4,153,454	+5.36(+6.13%)
Jun 23, 2022	87.22	88.01	85.98	87.42	3,822,353	+0.81(+0.93%)
Jun 22, 2022	85.98	87.70	85.13	86.61	2,787,156	-0.85(-0.97%)
Jun 21, 2022	88.00	88.72	86.34	87.46	3,672,110	+1.06(+1.23%)
Jun 17, 2022	85.13	87.21	85.07	86.39	7,265,149	+1.07(+1.26%)
Jun 16, 2022	87.49	87.89	84.90	85.32	5,145,301	-4.49(-5.00%)
Jun 15, 2022	90.62	90.92	88.29	89.81	4,715,060	+0.21(+0.23%)
Jun 14, 2022	89.37	91.51	89.36	89.60	4,730,979	+0.27(+0.31%)
Jun 13, 2022	90.72	91.14	88.74	89.33	4,634,772	-2.67(-2.90%)
Jun 10, 2022	92.18	93.10	90.58	92.00	3,108,328	-1.83(-1.95%)
Jun 09, 2022	96.36	96.48	93.81	93.83	2,284,306	-3.34(-3.44%)
Jun 08, 2022	97.73	98.55	96.67	97.17	2,173,397	-0.76(-0.77%)
Jun 07, 2022	97.36	99.00	96.74	97.92	3,442,187	-0.68(-0.69%)
Jun 06, 2022	98.33	99.87	98.05	98.61	2,537,082	+1.39(+1.43%)
Jun 03, 2022	98.66	98.66	96.88	97.22	3,041,154	-2.22(-2.23%)
Jun 02, 2022	97.06	99.45	95.18	99.44	3,274,885	+2.78(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services